BPOST NV/SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/A3.7500
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A2.7500
6P0.000.000.000.00N/A0.0100
6.4C0.000.000.000.00N/A2.3500
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A1.9600
6.8P0.000.000.000.00N/A0.010150
7.2C0.000.000.000.00N/A1.5800
7.2P0.000.000.000.00N/A0.0302
7.4C0.000.000.000.00N/A1.3900
7.4P0.000.000.000.00N/A0.04046
7.6C0.000.000.000.00N/A1.1900
7.6P0.050.050.050.05-0.010.0414
7.8C0.000.000.000.00N/A1.0000
7.8P0.000.000.000.00N/A0.05063
8C0.000.000.000.00N/A0.81043
8P0.000.000.000.00N/A0.06094
8.2C0.000.000.000.00N/A0.62025
8.2P0.000.000.000.00N/A0.07022
8.4C0.000.000.000.00N/A0.48035
8.4P0.000.000.000.00N/A0.1308
8.6C0.350.350.300.30-0.170.341575
8.6P0.000.000.000.00N/A0.1908
8.8C0.230.230.230.23-0.110.183288
8.8P0.250.250.250.250.020.2349
9C0.000.000.000.00N/A0.1300
9P0.000.000.000.00N/A0.38016
9.2C0.000.000.000.00N/A0.08041
9.2P0.000.000.000.00N/A0.5308
9.4C0.00000.00N/A0.0700
9.4P0.00000.00N/A0.7200
9.6C0.000.000.000.00N/A0.040227
9.6P0.000.000.000.00N/A0.90011
10C0.000.000.000.00N/A0.0202
10P0.000.000.000.00N/A1.2700
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A2.2505
Total:231182