BPOST NV/SA

Affichage:Expiry:
Codes et Classification
CodeBPOMarchéEuronext BrusselsVol.1925 Mar 2019
Type d'exerciceAmericanDeviseP.O.3,97322 Mar 2019
Sous-jacent
NomBPOSTISINBE0974268972MarchéEuronext Brussels
DeviseAchat8.7225 Mar 2019 16:27Vente8.7325 Mar 2019 16:27
HeureCETDernier8.7225 Mar 2019 16:26Var. J/J-1
-2.13
Volume352,526+Haut8.855+Bas8.69
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.6235--0.360.52C8.40P0.090.18--80.11
0.4775100.350.220.35C8.60P0.110.23--80.16
0.3428830.230.110.26C8.80P0.250.31--90.23
0.21---0.030.21C9.00P0.300.48--160.31
0.1241--0.030.12C9.20P0.460.60--80.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.