BPOST NV/SA

Affichage:Expiry:
Codes et Classification
CodeBPOMarchéEuronext BrusselsVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.7,23521 Jan 2019
Sous-jacent
NomBPOSTISINBE0974268972MarchéEuronext Brussels
DeviseAchat-22 Jan 2019 08:40Vente-22 Jan 2019 08:37
HeureCETDernier8.07521 Jan 2019 17:35Var. J/J-1
-3.18
Volume354,487+Haut8.42+Bas8.045
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.62-----C7.60P----30.14
0.4755----C7.80P-0.19--260.20
0.3549---1.00C8.00P-0.27--790.28
0.2575----C8.20P----60.38
0.1825----C8.40P----260.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.