KONINKLIJKE BOSKALIS WESTMINSTER NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A4.6400
19P0.000.000.000.00N/A0.0204
20C0.000.000.000.00N/A3.6506
20P0.000.000.000.00N/A0.030191
21C0.000.000.000.00N/A2.670460
21P0.070.070.070.070.030.061134
21.5C0.000.000.000.00N/A2.19016
21.5P0.000.000.000.00N/A0.070123
22C0.000.000.000.00N/A1.74058
22P0.180.180.180.180.060.122198
22.5C0.000.000.000.00N/A1.30051
22.5P0.220.220.220.220.040.1810237
23C0.000.000.000.00N/A0.92075
23P0.400.400.400.400.120.3020180
23.5C0.550.550.550.55-0.160.602290
23.5P0.550.550.550.550.110.4825156
24C0.320.340.320.33-0.110.3619181
24P0.850.850.850.850.170.741216
24.5C0.250.250.200.20-0.050.192331
24.5P1.231.231.231.230.241.072108
25C0.000.000.000.00N/A0.100262
25P1.601.601.601.600.231.491164
25.5C0.060.060.060.060.000.05176
25.5P0.000.000.000.00N/A1.93042
26C0.040.040.040.040.010.021145
26P0.000.000.000.00N/A2.41051
27C0.000.000.000.00N/A0.010168
27P0.000.000.000.00N/A3.39054
28C0.000.000.000.00N/A0.01084
28P0.000.000.000.00N/A4.3903
29C0.000.000.000.00N/A0.01010
29P0.000.000.000.00N/A5.39014
Total:1073888