KONINKLIJKE BOSKALIS WESTMINSTER NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A010
17P0.000.000.000.00N/AN/A050
18C0.000.000.000.00N/AN/A020
18P0.000.000.000.00N/AN/A0371
19C0.000.000.000.00N/AN/A0120
19P0.000.000.000.00N/AN/A044
20C3.053.053.053.050.46N/A50201
20P0.000.000.000.00N/AN/A0108
20.5C0.000.000.000.00N/AN/A0131
20.5P0.000.000.000.00N/AN/A036
21C0.000.000.000.00N/AN/A0113
21P0.000.000.000.00N/AN/A0106
21.5C0.000.000.000.00N/AN/A0142
21.5P0.000.000.000.00N/AN/A023
22C0.000.000.000.00N/AN/A0156
22P0.300.300.280.28-0.14N/A1798
22.5C0.700.900.700.900.30N/A8220
22.5P0.500.500.430.43-0.18N/A1266
23C0.550.650.550.650.28N/A31148
23P0.660.660.600.60-0.29N/A3241
23.5C0.300.300.300.300.09N/A4103
23.5P0.900.900.900.90-0.33N/A2138
24C0.130.200.130.200.08N/A22157
24P0.000.000.000.00N/AN/A0354
24.5C0.000.000.000.00N/AN/A067
24.5P0.000.000.000.00N/AN/A0118
25C0.050.050.050.050.01N/A2130
25P0.000.000.000.00N/AN/A0114
25.5C0.000.000.000.00N/AN/A0135
25.5P0.000.000.000.00N/AN/A044
26C0.040.040.040.040.02N/A10193
26P0.000.000.000.00N/AN/A016
26.5C0.000.000.000.00N/AN/A035
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A040
27P0.000.000.000.00N/AN/A07
28C0.000.000.000.00N/AN/A014
28P0.000.000.000.00N/AN/A014
29C0.000.000.000.00N/AN/A05
29P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A015
Total:1614105