KONINKLIJKE BOSKALIS WESTMINSTER NV

Affichage:Expiry:
Codes et Classification
CodeBOSMarchéEuronext AmsterdamVol.1,51218 Jun 2019
Type d'exerciceAmericanDeviseP.O.37,94017 Jun 2019
Sous-jacent
NomBOSKALIS WESTMINISINNL0000852580MarchéEuronext Amsterdam
DeviseAchat20.1218 Jun 2019 17:40Vente20.5818 Jun 2019 17:40
HeureCETDernier20.4218 Jun 2019 17:35Var. J/J-1
2.36
Volume337,733+Haut20.50+Bas19.675
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.95---0.901.00C19.50P0.010.05--460.03
0.49651100.170.470.55C20.00P0.050.100.09115120.08
0.1851400.170.150.21C20.50P0.220.27--460.26
0.04114210.030.020.07C21.00P0.550.65--2730.62
0.0293---0.04C21.50P1.001.15--281.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.