KONINKLIJKE BOSKALIS WESTMINSTER NV

Affichage:Expiry:
Codes et Classification
CodeBOSMarchéEuronext AmsterdamVol.22523 Jan 2019
Type d'exerciceAmericanDeviseP.O.34,89122 Jan 2019
Sous-jacent
NomBOSKALIS WESTMINISINNL0000852580MarchéEuronext Amsterdam
DeviseAchat22.4023 Jan 2019 17:40Vente22.7023 Jan 2019 17:40
HeureCETDernier22.4923 Jan 2019 17:35Var. J/J-1
0.18
Volume206,053+Haut22.67+Bas22.11
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2814211.351.251.35C21.50P0.250.310.262210.29
0.91156--0.851.00C22.00P0.380.43--980.42
0.60220--0.550.70C22.50P0.550.65--660.61
0.3714910.390.360.42C23.00P0.800.95--2410.89
0.2197140.250.210.25C23.50P1.151.30--1381.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.