BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN3MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.7,96221 Mar 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat41.4822 Mar 2019 17:40Vente41.7522 Mar 2019 17:40
HeureCETDernier41.62522 Mar 2019 17:38Var. J/J-1
-3.29
Volume7,642,535+Haut43.455+Bas41.365
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.42-----C40.00P-----0.79
1.72-----C41.00P-----1.09
1.16-----C42.00P-----1.53
0.74-----C43.00P-----2.09
0.46-----C44.00P-----2.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.