BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN3MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.8,83622 May 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat-23 May 2019 07:40Vente-23 May 2019 07:30
HeureCETDernier44.5122 May 2019 17:35Var. J/J-1
-1.08
Volume4,312,371+Haut45.11+Bas44.265
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.6710----C43.00P-----1.92
0.39-----C44.00P----22.64
0.232,179----C45.00P-----3.47
0.122,747----C46.00P-----4.42
0.06-----C47.00P-----5.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.