DANONE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A15.9200
45P0.000.000.000.00N/A0.16050
50C0.000.000.000.00N/A11.1200
50P0.000.000.000.00N/A0.3600
56P0.000.000.000.00N/A1.1100
56C0.000.000.000.00N/A5.8600
58C0.000.000.000.00N/A4.3500
58P0.000.000.000.00N/A1.6000
60C0.000.000.000.00N/A3.0900
60P0.000.000.000.00N/A2.3400
64P0.000.000.000.00N/A4.6300
64C0.000.000.000.00N/A1.3700
70C0.000.000.000.00N/A0.280235
70P0.000.000.000.00N/A9.5500
72P0.000.000.000.00N/A11.4500
72C0.000.000.000.00N/A0.1800
75C0.000.000.000.00N/A0.1000
75P0.000.000.000.00N/A14.3800
80P0.000.000.000.00N/A19.3300
80C0.000.000.000.00N/A0.0500
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A29.3000
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A39.3100
120P0.000.000.000.00N/A59.3300
120C0.000.000.000.00N/A0.0100
Total:0285