DANONE

Affichage:Expiry:
Codes et Classification
CodeBN2MarchéEuronext ParisVol.-18 Feb 2019
Type d'exerciceEuropeanDeviseP.O.29515 Feb 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat65.8818 Feb 2019 15:07Vente65.9018 Feb 2019 15:07
HeureCETDernier65.8818 Feb 2019 15:07Var. J/J-1
0.29
Volume403,397+Haut66.13+Bas65.50
June 2019 Cours - 18/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.45-----C58.00P0.540.81---0.72
4.83-----C60.00P0.891.21---1.11
2.32-----C64.00P-----2.60
0.49235--0.210.57C70.00P-----6.78
0.28-----C72.00P-----8.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.