DANONE

Affichage:Expiry:
Codes et Classification
CodeBN2MarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceEuropeanDeviseP.O.1,72817 Apr 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat70.0018 Apr 2019 17:40Vente70.7018 Apr 2019 17:40
HeureCETDernier70.4018 Apr 2019 17:35Var. J/J-1
1.15
Volume2,701,020+Haut71.10+Bas69.20
June 2019 Cours - 22/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.43-----C66.00P-----0.77
2.07-----C68.00P-----1.41
1.06235----C70.00P-----2.40
0.48-----C72.00P-----3.82
0.12-----C75.00P-----6.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.