DANONE

Affichage:Expiry:
Codes et Classification
CodeBN2MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-18 Jun 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat73.9018 Jun 2019 17:40Vente74.4018 Jun 2019 17:40
HeureCETDernier74.1018 Jun 2019 17:38Var. J/J-1
1.73
Volume2,185,580+Haut74.46+Bas73.42
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.16-----C72.00P0.010.09---0.06
1.25---1.231.53C73.00P0.050.17---0.15
0.513----C74.00P0.260.41---0.42
0.12---0.110.26C75.00P0.810.96---1.03
0.03----0.08C76.00P1.591.89---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.