BNP PARIBAS

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.010558
28C16.9016.9016.9016.900.2717.00385
30C0.000.000.000.00N/A15.00099
30P0.000.000.000.00N/A0.040313
32P0.000.000.000.00N/A0.0609037
32C0.000.000.000.00N/A13.000586
34C0.000.000.000.00N/A11.00016
34P0.000.000.000.00N/A0.09086
36P0.000.000.000.00N/A0.1402601
36C0.000.000.000.00N/A9.010165
38C7.027.086.907.080.447.026152
38P0.000.000.000.00N/A0.2506016
40P0.560.580.520.52-0.140.524255924
40C0.000.000.000.00N/A5.0303102
41C0.000.000.000.00N/A4.03037
41P0.760.830.690.83-0.140.78981034
42C2.902.902.902.900.153.0513819
42P0.000.000.000.00N/A1.1707501
43C1.991.991.991.990.162.1111478
43P1.681.681.681.68-0.251.66841834
44P0.000.000.000.00N/A2.3109366
44C0.000.000.000.00N/A1.28017307
45C0.670.670.660.660.080.6633677
45P0.000.000.000.00N/A3.080501
46C0.430.450.280.280.000.292511526
46P0.000.000.000.00N/A3.9604954
47C0.000.000.000.00N/A0.140222
47P0.000.000.000.00N/A4.880169
48P5.705.705.705.70-0.505.834416883
48C0.000.000.000.00N/A0.08024233
49C0.000.000.000.00N/A0.05049
49P6.706.706.706.70-0.476.815691
50C0.000.000.000.00N/A0.0506832
50P0.000.000.000.00N/A7.7907711
52C0.000.000.000.00N/A0.02011068
52P0.000.000.000.00N/A9.7801907
54C0.000.000.000.00N/A0.0103209
54P0.000.000.000.00N/A11.7801740
56P0.000.000.000.00N/A13.7804720
56C0.000.000.000.00N/A0.0106317
58C0.000.000.000.00N/A0.010368
58P15.7215.7215.7015.70-0.4415.7850201
60P17.8717.9117.6017.82-0.3217.782255202
60C0.000.000.000.00N/A0.0101709
64P0.000.000.000.00N/A21.7902200
64C0.000.000.000.00N/A0.0106123
72P0.000.000.000.00N/A29.790107
72C0.000.000.000.00N/A0.010680
80P0.000.000.000.00N/A37.79050
80C0.000.000.000.00N/A0.0101500
120P0.000.000.000.00N/A77.70045
120C0.000.000.000.00N/A0.0100
Total:1021195110