BNP PARIBAS

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A01
34P0.000.000.000.00N/AN/A020
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0126
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A078
38C0.000.000.000.00N/AN/A0137
38P0.000.000.000.00N/AN/A0431
39C0.000.000.000.00N/AN/A00
39P0.360.360.340.34-0.05N/A730383
40C0.000.000.000.00N/AN/A020
40P0.000.000.000.00N/AN/A0737
41C1.851.851.851.850.36N/A517
41P0.000.000.000.00N/AN/A0433
42C0.960.960.960.960.01N/A82158
42P1.101.101.101.10-0.29N/A241247
43C0.780.780.740.760.19N/A5004420
43P0.000.000.000.00N/AN/A0495
44C0.000.000.000.00N/AN/A0128
44P2.372.372.372.37-0.38N/A95289
45C0.000.000.000.00N/AN/A0760
45P3.253.253.233.23-0.38N/A120276
46C0.000.000.000.00N/AN/A06050
46P4.164.164.154.15-0.36N/A150303
47C0.000.000.000.00N/AN/A0228
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A073
50C0.000.000.000.00N/AN/A03000
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A0150
Total:192318960