BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN1MarchéEuronext ParisVol.3,64624 Jun 2019
Type d'exerciceAmericanDeviseP.O.289,40121 Jun 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat40.5624 Jun 2019 17:40Vente40.7624 Jun 2019 17:40
HeureCETDernier40.7624 Jun 2019 17:35Var. J/J-1
-0.71
Volume3,396,974+Haut41.28+Bas40.58
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.1563632.252.052.22C39.00P0.340.42--110.39
1.41137--1.351.44C40.00P0.620.68--3,8110.65
0.83271--0.780.87C41.00P1.041.14--7431.08
0.45629--0.410.48C42.00P1.651.76--8901.70
0.22122200.210.150.24C43.00P2.392.56--1682.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.