BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN1MarchéEuronext ParisVol.4,59125 Mar 2019
Type d'exerciceAmericanDeviseP.O.433,26122 Mar 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat41.5025 Mar 2019 17:40Vente42.0025 Mar 2019 17:40
HeureCETDernier41.52525 Mar 2019 17:35Var. J/J-1
-0.24
Volume3,648,529+Haut41.965+Bas41.06
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.23207--2.172.30C40.00P0.690.750.701025030.72
1.54203801.511.511.61C41.00P1.011.071.031046711.04
1.005201001.000.991.06C42.00P1.441.541.6211,5121.50
0.61847800.750.580.65C43.00P2.032.152.24827092.09
0.351,699760.390.320.38C44.00P2.752.902.8418762.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.