BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN1MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceAmericanDeviseP.O.468,94517 Jun 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat-18 Jun 2019 08:37Vente-18 Jun 2019 08:36
HeureCETDernier40.75517 Jun 2019 17:36Var. J/J-1
-0.26
Volume2,464,571+Haut41.26+Bas40.755
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.92205----C40.00P----8,7440.18
0.57-----C40.50P----1980.32
0.31989----C41.00P----8430.56
0.1580----C41.50P----1090.90
0.072,935----C42.00P----9,7861.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.