BNP PARIBAS

Affichage:Expiry:
Codes et Classification
CodeBN1MarchéEuronext ParisVol.2,42924 Jan 2019
Type d'exerciceAmericanDeviseP.O.352,33223 Jan 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat42.0124 Jan 2019 14:22Vente42.0224 Jan 2019 14:22
HeureCETDernier42.0224 Jan 2019 14:22Var. J/J-1
1.07
Volume1,633,170+Haut42.23+Bas41.40
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.1620--2.462.53C40.00P0.470.52--7370.59
1.491751.851.711.77C41.00P0.750.81--4330.92
0.95158820.961.141.20C42.00P1.161.221.102412471.39
0.574,4205000.760.710.75C43.00P1.711.79--4952.00
0.32128--0.410.45C44.00P2.412.472.37952892.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.