BIOMERIEUX

Affichage:Expiry:
Codes et Classification
CodeBM1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.7023 Jan 2019
Sous-jacent
NomBIOMERIEUXISINFR0013280286MarchéEuronext Paris
DeviseAchat62.3024 Jan 2019 13:09Vente62.4024 Jan 2019 13:08
HeureCETDernier62.4024 Jan 2019 13:05Var. J/J-1
1.63
Volume18,553+Haut62.80+Bas61.60
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.11---3.154.43C59.00P0.290.62---0.73
2.37---2.363.72C60.00P0.470.86---0.98
1.27---1.332.03C62.00P1.012.01---1.88
0.58---0.521.02C64.00P2.012.91---3.20
0.24---0.160.50C66.00P3.344.64---4.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.