BIOMERIEUX

Affichage:Expiry:
Codes et Classification
CodeBM1MarchéEuronext ParisVol.-24 Jun 2019
Type d'exerciceAmericanDeviseP.O.-24 Jun 2019
Sous-jacent
NomBIOMERIEUXISINFR0013280286MarchéEuronext Paris
DeviseAchat74.3024 Jun 2019 17:40Vente75.8024 Jun 2019 17:40
HeureCETDernier74.5024 Jun 2019 17:35Var. J/J-1
-1.84
Volume149,482+Haut76.50+Bas74.50
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.73-----C70.00P-----0.24
3.05-----C72.00P-----0.56
1.69-----C74.00P-----1.21
0.79-----C76.00P-----2.31
0.30-----C78.00P-----3.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.