BIOMERIEUX

Affichage:Expiry:
Codes et Classification
CodeBM1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.6222 Mar 2019
Sous-jacent
NomBIOMERIEUXISINFR0013280286MarchéEuronext Paris
DeviseAchat71.7025 Mar 2019 17:40Vente72.5025 Mar 2019 17:40
HeureCETDernier71.9025 Mar 2019 17:35Var. J/J-1
-1.24
Volume67,915+Haut72.60+Bas71.40
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.31---3.645.14C68.00P0.190.66---0.42
2.74---2.013.51C70.00P0.601.10---0.86
1.51---1.062.06C72.00P1.112.11---1.62
0.71---0.480.98C74.00P2.013.51---2.83
0.28---0.090.48C76.00P3.575.07---4.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.