PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.1520 May 2019
Type d'exerciceAmericanDeviseP.O.3,78217 May 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat25.5320 May 2019 13:07Vente25.5420 May 2019 13:07
HeureCETDernier25.5420 May 2019 13:07Var. J/J-1
0.27
Volume115,368+Haut25.78+Bas25.36
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.20---1.131.29C24.50P0.170.26--110.24
0.835--0.780.90C25.00P0.280.37--710.36
0.51---0.460.58C25.50P0.480.57--320.55
0.292,464--0.260.34C26.00P0.740.85--610.83
0.15---0.110.18C26.50P1.091.24---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.