PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.-26 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,61125 Apr 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat24.8926 Apr 2019 09:27Vente24.9126 Apr 2019 09:26
HeureCETDernier24.9126 Apr 2019 09:26Var. J/J-1
0.04
Volume18,383+Haut24.98+Bas24.80
May 2019 Cours - 26/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.001.051.20--09:42--1.15
24.500.680.83--09:42--0.79
25.000.430.54--09:42-10.51
25.500.240.34--09:42--0.30
26.000.110.20--09:42--0.17
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.000.200.29--09:42--0.25
24.500.330.43--09:42-290.39
25.000.540.65--09:42-80.61
25.500.800.95--09:42-110.90
26.001.161.33--09:42-31.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.