PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.3715 Feb 2019
Type d'exerciceAmericanDeviseP.O.2,05314 Feb 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat21.8015 Feb 2019 17:40Vente22.0015 Feb 2019 17:40
HeureCETDernier21.9615 Feb 2019 17:35Var. J/J-1
-1.52
Volume708,282+Haut21.96+Bas21.51
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.000.761.15--20:38--0.96
21.500.340.57--20:38--0.46
22.00-0.020.10109:081-0.01
22.50-0.08--20:38-20.01
23.00-0.07--20:38-10.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.00-0.07--20:38--0.01
21.50-0.04--20:38-110.01
22.000.050.260.22215:062330.04
22.500.450.690.79114:09420.54
23.000.891.28--20:38-21.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.