PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.4,10718 Mar 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat-19 Mar 2019 08:31Vente-19 Mar 2019 08:40
HeureCETDernier24.5718 Mar 2019 17:35Var. J/J-1
1.36
Volume888,525+Haut24.72+Bas24.19
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.246--1.111.32C23.50P0.140.22--20.18
0.8510--0.760.92C24.00P0.240.33--60.29
0.541--0.490.57C24.50P0.410.51---0.48
0.302,368--0.250.32C25.00P0.670.80---0.74
0.16-----C25.50P-----1.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.