PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.4523 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,73922 Jan 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat22.5023 Jan 2019 17:40Vente22.9023 Jan 2019 17:40
HeureCETDernier22.7223 Jan 2019 17:35Var. J/J-1
0.71
Volume433,640+Haut22.88+Bas22.39
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.47---1.331.52C21.50P0.210.32--120.26
1.10---0.971.14C22.00P0.350.46--330.39
0.781--0.670.83C22.50P0.520.62--10.56
0.53---0.430.58C23.00P0.770.92---0.81
0.341--0.270.39C23.50P1.041.24---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.