PROXIMUS

Affichage:Expiry:
Codes et Classification
CodeBLGMarchéEuronext BrusselsVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.3,81723 May 2019
Sous-jacent
NomPROXIMUSISINBE0003810273MarchéEuronext Brussels
DeviseAchat25.0724 May 2019 15:06Vente25.0824 May 2019 15:06
HeureCETDernier25.0824 May 2019 15:05Var. J/J-1
0.32
Volume228,586+Haut25.39+Bas25.01
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.27---1.231.37C24.00P0.200.27--490.27
0.89---0.870.98C24.50P0.320.40--110.40
0.585--0.560.66C25.00P0.510.59--710.59
0.35---0.320.41C25.50P0.760.86--420.86
0.192,464--0.150.23C26.00P1.091.21--611.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.