BRUNEL INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeBIMarchéEuronext AmsterdamVol.321 Feb 2019
Type d'exerciceAmericanDeviseP.O.19,54220 Feb 2019
Sous-jacent
NomBRUNEL INTERNATISINNL0010776944MarchéEuronext Amsterdam
DeviseAchat12.5921 Feb 2019 10:12Vente12.6121 Feb 2019 10:12
HeureCETDernier12.5821 Feb 2019 10:12Var. J/J-1
0.72
Volume15,769+Haut12.60+Bas12.38
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.501.101.25--10:27-331.13
12.000.650.80--10:27-7120.73
12.500.380.48--10:27-1520.43
13.000.200.28--10:27-8380.23
13.500.090.15--10:27-380.11
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
11.500.100.15--10:27-350.14
12.000.210.29--10:27-3540.25
12.500.340.43--10:27-740.44
13.000.650.75--10:27-4240.74
13.501.001.20--10:27--1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.