BRUNEL INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeBIMarchéEuronext AmsterdamVol.27418 Apr 2019
Type d'exerciceAmericanDeviseP.O.16,33617 Apr 2019
Sous-jacent
NomBRUNEL INTERNATISINNL0010776944MarchéEuronext Amsterdam
DeviseAchat13.7018 Apr 2019 17:40Vente13.9818 Apr 2019 17:40
HeureCETDernier13.8818 Apr 2019 17:35Var. J/J-1
0.87
Volume33,610+Haut14.02+Bas13.70
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
13.000.751.00--14:18-1330.88
13.500.27-0.45115:5727870.38
14.00-0.050.03116:0111240.01
14.50-0.05--14:18-350.01
15.00-0.05--14:18-910.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
13.00-0.05--14:18-530.01
13.50----14:18-470.01
14.000.01---14:18-150.12
14.500.500.75--14:18--0.62
15.001.001.25--14:18-2001.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.