BRUNEL INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeBIMarchéEuronext AmsterdamVol.17520 May 2019
Type d'exerciceAmericanDeviseP.O.13,11617 May 2019
Sous-jacent
NomBRUNEL INTERNATISINNL0010776944MarchéEuronext Amsterdam
DeviseAchat13.3420 May 2019 17:40Vente13.5820 May 2019 17:40
HeureCETDernier13.4620 May 2019 17:35Var. J/J-1
-2.89
Volume122,237+Haut13.94+Bas13.28
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.16---1.001.15C12.50P0.180.24--350.20
0.7910910.700.650.80C13.00P0.330.400.36344350.34
0.5183--0.430.55C13.50P0.500.650.50880.55
0.2961670.280.230.29C14.00P0.800.950.9076360.83
0.1520--0.110.17C14.50P1.151.35--701.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.