BRUNEL INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeBIMarchéEuronext AmsterdamVol.1,74122 Mar 2019
Type d'exerciceAmericanDeviseP.O.14,99421 Mar 2019
Sous-jacent
NomBRUNEL INTERNATISINNL0010776944MarchéEuronext Amsterdam
DeviseAchat13.0022 Mar 2019 17:40Vente13.2322 Mar 2019 17:40
HeureCETDernier13.1122 Mar 2019 17:35Var. J/J-1
-1.58
Volume239,285+Haut13.54+Bas13.07
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2064--1.151.35C12.00P0.060.11--1320.09
0.7914310.850.750.90C12.50P0.140.190.10101630.18
0.4612910.500.450.55C13.00P0.280.360.201550.35
0.229510.330.210.28C13.50P0.500.65--240.62
0.09163320.090.070.14C14.00P0.851.05--50.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.