BRUNEL INTERNATIONAL NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 14:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A067
9C0.000.000.000.00N/AN/A03
9P0.000.000.000.00N/AN/A019
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A058
10C0.000.000.000.00N/AN/A033
10P0.000.000.000.00N/AN/A0188
11C0.000.000.000.00N/AN/A027
11P0.000.000.000.00N/AN/A0269
12C0.000.000.000.00N/AN/A016
12P0.000.000.000.00N/AN/A0660
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A035
13C0.000.000.000.00N/AN/A0109
13P0.360.360.360.36-0.04N/A6435
13.5C0.000.000.000.00N/AN/A083
13.5P0.000.000.000.00N/AN/A016
14C0.000.000.000.00N/AN/A0603
14P0.000.000.000.00N/AN/A0630
14.5C0.000.000.000.00N/AN/A045
14.5P0.000.000.000.00N/AN/A070
15C0.000.000.000.00N/AN/A0141
15P0.000.000.000.00N/AN/A0156
15.5C0.000.000.000.00N/AN/A08
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A078
16P0.000.000.000.00N/AN/A0543
17C0.000.000.000.00N/AN/A04
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A095
18P0.000.000.000.00N/AN/A0143
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0273
Total:64807