BRUNEL INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeBIMarchéEuronext AmsterdamVol.35924 Apr 2019
Type d'exerciceAmericanDeviseP.O.15,25423 Apr 2019
Sous-jacent
NomBRUNEL INTERNATISINNL0010776944MarchéEuronext Amsterdam
DeviseAchat14.1424 Apr 2019 17:40Vente14.4624 Apr 2019 17:40
HeureCETDernier14.1424 Apr 2019 17:35Var. J/J-1
-0.56
Volume83,417+Haut14.44+Bas14.14
May 2019 Cours - 24/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2512521.331.201.35C13.00P0.080.130.0911500.11
0.858310.900.800.95C13.50P0.180.23--110.21
0.5227480.650.490.60C14.00P0.340.400.3417610.38
0.285330.300.260.31C14.50P0.550.700.6020100.64
0.141770.170.110.17C15.00P0.901.00--11.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.