BASF SE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/A7.49050
58P0.000.000.000.00N/A0.1800
59C0.000.000.000.00N/A6.5400
59P0.000.000.000.00N/A0.2300
60C0.000.000.000.00N/A5.6100
60P0.000.000.000.00N/A0.3000
61C0.000.000.000.00N/A4.7100
61P0.000.000.000.00N/A0.4000
62C0.000.000.000.00N/A3.8500
62P0.000.000.000.00N/A0.54016
63C0.000.000.000.00N/A3.0500
63P0.000.000.000.00N/A0.7402
64C0.000.000.000.00N/A2.3300
64P0.000.000.000.00N/A1.0301
65C0.000.000.000.00N/A1.7000
65P0.000.000.000.00N/A1.4000
66C0.000.000.000.00N/A1.180100
66P0.000.000.000.00N/A1.870355
67C0.000.000.000.00N/A0.7700
67P0.000.000.000.00N/A2.4700
68C0.000.000.000.00N/A0.510200
68P0.000.000.000.00N/A3.200152
69C0.000.000.000.00N/A0.3004
69P0.000.000.000.00N/A3.9900
70C0.000.000.000.00N/A0.17050
70P0.000.000.000.00N/A4.8700
72C0.000.000.000.00N/A0.0500
72P0.000.000.000.00N/A6.7500
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A8.7100
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A10.7000
Total:0930