BASF SE

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 24 Jun 2019 09:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A050
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
57.5C0.000.000.000.00N/AN/A00
57.5P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0000N/AN/A00
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A050
59.5C0.000.000.000.00N/AN/A00
59.5P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A01
61C0.000.000.000.00N/AN/A0100
61P0.000.000.000.00N/AN/A050
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A00
63C0.000.000.000.00N/AN/A05
63P0.000.000.000.00N/AN/A01
64C0.000.000.000.00N/AN/A050
64P0.000.000.000.00N/AN/A050
65C0.000.000.000.00N/AN/A0100
65P0.000.000.000.00N/AN/A00
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A010
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
Total:0467