BASF SE

Affichage:Expiry:
Codes et Classification
CodeBFQMarchéEuronext AmsterdamVol.5024 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,97923 Jan 2019
Sous-jacent
NomBASF SEISINDE000BASF111MarchéDeutsche Börse Xetra
DeviseAchat63.3724 Jan 2019 14:20Vente63.3824 Jan 2019 14:20
HeureCETDernier63.3824 Jan 2019 14:20Var. J/J-1
0.35
Volume100+Haut63.69+Bas62.64
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.81---2.743.08C61.00P0.560.68--50.66
2.09---2.112.25C62.00P0.830.97--100.94
1.481--1.491.61C63.00P1.201.33---1.33
1.0050--0.981.12C64.00P1.701.84---1.85
0.6350--0.600.73C65.00P2.322.46---2.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.