BASF SE

Affichage:Expiry:
Codes et Classification
CodeBFQMarchéEuronext AmsterdamVol.221 May 2019
Type d'exerciceAmericanDeviseP.O.5,28520 May 2019
Sous-jacent
NomBASF SEISINDE000BASF111MarchéDeutsche Börse Xetra
DeviseAchat62.2721 May 2019 17:44Vente62.2921 May 2019 17:45
HeureCETDernier62.2221 May 2019 18:45Var. J/J-1
0.47
Volume3,241,741+Haut62.81+Bas61.87
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.14---3.053.34C60.00P0.930.96--500.93
2.43---2.442.54C61.00P1.221.26---1.23
1.85---1.861.90C62.00P1.601.64--11.65
1.31---1.341.38C63.00P2.072.12--4002.11
0.89---0.920.96C64.00P2.662.71--3592.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.