BE SEMICONDUCTOR INDUSTRIES NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 23 May 2019 09:33 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A0105
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0181
12C0.000.000.000.00N/AN/A010
12P0.000.000.000.00N/AN/A0409
14C0.000.000.000.00N/AN/A020
14P0.000.000.000.00N/AN/A0491
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A0357
16C0.000.000.000.00N/AN/A01
16P0.000.000.000.00N/AN/A0428
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A0264
18C0.000.000.000.00N/AN/A03
18P0.150.150.150.150.03N/A3489
19C0.000.000.000.00N/AN/A0125
19P0.410.410.410.410.18N/A20685
20C0.000.000.000.00N/AN/A071
20P0.550.750.500.750.33N/A105750
20.5C1.351.351.351.35-0.32N/A10
20.5P0.700.900.700.900.34N/A2818
21C1.001.001.001.00-0.34N/A129261
21P1.001.151.001.150.42N/A642264
21.5C0.750.750.750.75-0.31N/A15130
21.5P0.000.000.000.00N/AN/A0197
22C0.550.550.500.55-0.25N/A21361
22P1.351.751.351.750.56N/A81749
22.5C0.400.400.400.40-0.19N/A2200
22.5P0.000.000.000.00N/AN/A0384
23C0.000.000.000.00N/AN/A0136
23P0.000.000.000.00N/AN/A01919
23.5C0.000.000.000.00N/AN/A051
23.5P0.000.000.000.00N/AN/A0267
24C0.000.000.000.00N/AN/A0149
24P3.053.053.053.050.47N/A21571
24.5C0.000.000.000.00N/AN/A0103
24.5P0.000.000.000.00N/AN/A0404
25C0.000.000.000.00N/AN/A0331
25P0.000.000.000.00N/AN/A0347
25.5C0.000.000.000.00N/AN/A0176
25.5P0.000.000.000.00N/AN/A096
26C0.000.000.000.00N/AN/A0663
26P0.000.000.000.00N/AN/A01111
26.5C0.000.000.000.00N/AN/A072
26.5P0.000.000.000.00N/AN/A0246
27C0.000.000.000.00N/AN/A0200
27P0.000.000.000.00N/AN/A0184
27.5C0.000.000.000.00N/AN/A0381
27.5P0.000.000.000.00N/AN/A0113
28C0.000.000.000.00N/AN/A0957
28P0.000.000.000.00N/AN/A0537
28.5C0.000.000.000.00N/AN/A0267
28.5P0.000.000.000.00N/AN/A092
29C0.000.000.000.00N/AN/A0274
29P0.000.000.000.00N/AN/A0116
30C0.000.000.000.00N/AN/A0440
30P0.000.000.000.00N/AN/A0376
32C0.000.000.000.00N/AN/A0163
32P0.000.000.000.00N/AN/A080
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:39821777