BE SEMICONDUCTOR INDUSTRIES NV

Affichage:Expiry:
Codes et Classification
CodeBESMarchéEuronext AmsterdamVol.1,33424 May 2019
Type d'exerciceAmericanDeviseP.O.72,72123 May 2019
Sous-jacent
NomBE SemiconductorISINNL0012866412MarchéEuronext Amsterdam
DeviseAchat20.8824 May 2019 16:39Vente20.9024 May 2019 16:39
HeureCETDernier20.8824 May 2019 16:39Var. J/J-1
0.48
Volume346,786+Haut21.63+Bas20.88
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.528781.801.501.60C20.00P0.600.700.65498390.72
1.212--1.201.30C20.50P0.800.900.756430.93
0.97362341.050.951.05C21.00P1.001.100.901292,3411.15
0.7114751.050.700.80C21.50P1.301.401.1551971.44
0.55385190.600.500.60C22.00P1.601.701.5091,7641.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.