BE SEMICONDUCTOR INDUSTRIES NV

Affichage:Expiry:
Codes et Classification
CodeBESMarchéEuronext AmsterdamVol.2,15123 Jan 2019
Type d'exerciceAmericanDeviseP.O.81,85722 Jan 2019
Sous-jacent
NomBE SemiconductorISINNL0012866412MarchéEuronext Amsterdam
DeviseAchat19.2023 Jan 2019 17:40Vente19.3923 Jan 2019 17:40
HeureCETDernier19.24223 Jan 2019 17:35Var. J/J-1
0.63
Volume700,339+Haut19.436+Bas18.50
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.5622121.651.501.65C18.00P0.280.350.30955940.32
1.2024611.101.151.25C18.50P0.420.500.45693570.47
0.886981920.850.850.95C19.00P0.600.700.65214290.64
0.63402450.700.600.70C19.50P0.800.951.1022,0990.89
0.43473260.450.410.49C20.00P1.151.251.25212351.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.