BEKAERT NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 15:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A10.6000
10P0.000.000.000.00N/A0.04019
12C0.000.000.000.00N/A8.6100
12P0.000.000.000.00N/A0.050103
14C0.000.000.000.00N/A6.6100
14P0.000.000.000.00N/A0.05041
16C0.000.000.000.00N/A4.6400
16P0.000.000.000.00N/A0.08025
17C0.000.000.000.00N/A3.6900
17P0.000.000.000.00N/A0.13010
18C0.000.000.000.00N/A2.7600
18P0.000.000.000.00N/A0.210250
19C0.000.000.000.00N/A1.9300
19P0.360.360.360.360.040.37271
19.5C0.00000.00N/A1.5600
19.5P0.00000.00N/A0.5000
20C0.000.000.000.00N/A1.2202
20P0.000.000.000.00N/A0.670543
20.5C0.000.000.000.00N/A0.9400
20.5P0.780.780.780.780.040.88255
21C0.650.650.650.65-0.250.70158
21P0.000.000.000.00N/A1.140127
21.5C0.510.530.510.53-0.140.51821
21.5P0.000.000.000.00N/A1.45031
22C0.400.400.400.40-0.090.361221
22P0.000.000.000.00N/A1.800383
22.5C0.000.000.000.00N/A0.2402
22.5P0.000.000.000.00N/A2.19017
23C0.170.170.170.17-0.070.174495
23P0.000.000.000.00N/A2.62038
23.5C0.000.000.000.00N/A0.1001
23.5P0.000.000.000.00N/A3.05021
24C0.000.000.000.00N/A0.070718
24P0.000.000.000.00N/A3.520336
24.5C0.000.000.000.00N/A0.0500
24.5P0.000.000.000.00N/A4.0000
25C0.000.000.000.00N/A0.03068
25P0.000.000.000.00N/A4.48032
25.5C0.000.000.000.00N/A0.0200
25.5P0.000.000.000.00N/A4.9700
26C0.000.000.000.00N/A0.010756
26P0.000.000.000.00N/A5.460141
27C0.000.000.000.00N/A0.01020
27P0.000.000.000.00N/A6.45011
28C0.000.000.000.00N/A0.01014
28P0.000.000.000.00N/A7.45082
29C0.000.000.000.00N/A0.01033
29P0.000.000.000.00N/A8.450117
30C0.000.000.000.00N/A0.01033
30P0.000.000.000.00N/A9.45093
35C0.000.000.000.00N/A0.0104
35P0.000.000.000.00N/A14.450222
40C0.000.000.000.00N/A0.01025
40P0.000.000.000.00N/A19.450191
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A24.45081
Total:185511