BEKAERT NV

Affichage:Expiry:
Codes et Classification
CodeBEKMarchéEuronext BrusselsVol.7024 Jun 2019
Type d'exerciceAmericanDeviseP.O.5,58921 Jun 2019
Sous-jacent
NomBEKAERTISINBE0974258874MarchéEuronext Brussels
DeviseAchat22.6024 Jun 2019 17:40Vente23.5024 Jun 2019 17:40
HeureCETDernier23.4024 Jun 2019 17:35Var. J/J-1
-1.52
Volume62,884+Haut23.96+Bas23.04
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.334--1.211.34C22.50P0.410.51--90.44
1.0148--0.901.02C23.00P0.590.690.604340.61
0.7430--0.640.75C23.50P0.830.940.7220200.84
0.521710.400.440.54C24.00P1.121.230.9820211.13
0.3522--0.280.38C24.50P1.451.58---1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.