BEKAERT NV

Affichage:Expiry:
Codes et Classification
CodeBEKMarchéEuronext BrusselsVol.3325 Mar 2019
Type d'exerciceAmericanDeviseP.O.9,70422 Mar 2019
Sous-jacent
NomBEKAERTISINBE0974258874MarchéEuronext Brussels
DeviseAchat21.9025 Mar 2019 17:40Vente22.5025 Mar 2019 17:40
HeureCETDernier22.0225 Mar 2019 17:35Var. J/J-1
-0.63
Volume71,583+Haut22.26+Bas21.52
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.36---1.311.41C21.00P0.290.380.451290.34
1.0110--0.971.07C21.50P0.450.540.541550.50
0.7210--0.680.78C22.00P0.650.75--550.71
0.4931--0.460.54C22.50P0.931.03--350.98
0.3178--0.290.35C23.00P1.261.361.352031.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.