BEKAERT NV

Affichage:Expiry:
Codes et Classification
CodeBEKMarchéEuronext BrusselsVol.1724 Jan 2019
Type d'exerciceAmericanDeviseP.O.11,05823 Jan 2019
Sous-jacent
NomBEKAERTISINBE0974258874MarchéEuronext Brussels
DeviseAchat22.4624 Jan 2019 14:06Vente22.5024 Jan 2019 14:06
HeureCETDernier22.5224 Jan 2019 14:01Var. J/J-1
2.64
Volume19,957+Haut22.58+Bas21.90
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.01---1.311.41C21.50P0.340.43--70.58
0.743--0.971.08C22.00P0.510.60--110.81
0.5249--0.700.80C22.50P0.720.83--11.09
0.3618--0.480.58C23.00P1.001.11---1.42
0.2319--0.310.41C23.50P1.341.44---1.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.