BINCKBANK NV

Affichage:Expiry:
Codes et Classification
CodeBCKMarchéEuronext AmsterdamVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.17,19320 May 2019
Sous-jacent
NomBINCKBANKISINNL0000335578MarchéEuronext Amsterdam
DeviseAchat6.3021 May 2019 17:40Vente6.3121 May 2019 17:40
HeureCETDernier6.3021 May 2019 17:35Var. J/J-1
-0.16
Volume767,627+Haut6.32+Bas6.30
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.801,068--0.750.90C5.50P-0.05--1,1790.01
0.31292--0.280.37C6.00P-0.06--6880.01
0.02452---0.04C6.50P0.160.27--6700.22
0.01124---0.01C7.00P0.600.75--1430.70
0.0162---0.01C8.00P1.601.75--4951.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.