BINCKBANK NV

Affichage:Expiry:
Codes et Classification
CodeBCKMarchéEuronext AmsterdamVol.3424 Jan 2019
Type d'exerciceAmericanDeviseP.O.34,23923 Jan 2019
Sous-jacent
NomBINCKBANKISINNL0000335578MarchéEuronext Amsterdam
DeviseAchat6.2224 Jan 2019 13:07Vente6.2324 Jan 2019 13:07
HeureCETDernier6.2324 Jan 2019 13:07Var. J/J-1
0.32
Volume141,364+Haut6.23+Bas6.21
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0198--1.001.10C5.20P-0.03---0.01
0.61---0.600.70C5.60P-0.03---0.01
0.24213--0.220.29C6.00P-0.05--830.03
0.023---0.04C6.50P0.250.32--10.31
0.01----0.03C7.00P0.700.85---0.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.