BINCKBANK NV

Affichage:Expiry:
Codes et Classification
CodeBCKMarchéEuronext AmsterdamVol.6922 Mar 2019
Type d'exerciceAmericanDeviseP.O.17,39521 Mar 2019
Sous-jacent
NomBINCKBANKISINNL0000335578MarchéEuronext Amsterdam
DeviseAchat6.2822 Mar 2019 17:40Vente6.3022 Mar 2019 17:40
HeureCETDernier6.2922 Mar 2019 17:35Var. J/J-1
0
Volume55,581+Haut6.30+Bas6.29
June 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.821,06850.800.750.90C5.50P-0.06--1,1800.03
0.32305150.350.280.38C6.00P0.020.05--7070.04
0.01452--0.010.07C6.50P0.220.28--6750.23
0.01124---0.03C7.00P0.650.80--2020.72
0.0162---0.01C8.00P1.651.80--4951.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.