BARCO NV

Affichage:Expiry:
Codes et Classification
CodeBARMarchéEuronext BrusselsVol.2218 Jun 2019
Type d'exerciceAmericanDeviseP.O.74717 Jun 2019
Sous-jacent
NomBARCOISINBE0003790079MarchéEuronext Brussels
DeviseAchat177.0018 Jun 2019 17:40Vente178.8018 Jun 2019 17:40
HeureCETDernier177.8018 Jun 2019 17:35Var. J/J-1
4.59
Volume30,963+Haut178.20+Bas170.00
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.233--7.958.95C170.00P0.340.59---0.44
3.94413.093.894.39C175.00P0.981.294.55261.15
1.162--1.081.47C180.00P3.083.534.09223.37
0.26---0.130.37C185.00P6.807.75---7.47
0.05----0.15C190.00P11.4012.80---12.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.