BARCO NV

Affichage:Expiry:
Codes et Classification
CodeBARMarchéEuronext BrusselsVol.3918 Apr 2019
Type d'exerciceAmericanDeviseP.O.68917 Apr 2019
Sous-jacent
NomBARCOISINBE0003790079MarchéEuronext Brussels
DeviseAchat154.0018 Apr 2019 17:40Vente157.8018 Apr 2019 17:40
HeureCETDernier156.4018 Apr 2019 17:35Var. J/J-1
-0.89
Volume35,983+Haut157.60+Bas155.00
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.4019--11.1512.25C145.00P-0.24--20.01
6.401--6.007.00C150.00P-0.25---0.01
1.402101.471.391.79C155.00P0.010.261.2210-0.01
0.01----0.25C160.00P3.253.753.80133.60
0.01----0.24C165.00P8.009.00---8.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.