BARCO NV

Affichage:Expiry:
Codes et Classification
CodeBARMarchéEuronext BrusselsVol.1615 Feb 2019
Type d'exerciceAmericanDeviseP.O.67914 Feb 2019
Sous-jacent
NomBARCOISINBE0003790079MarchéEuronext Brussels
DeviseAchat128.4015 Feb 2019 17:40Vente132.0015 Feb 2019 17:40
HeureCETDernier131.8015 Feb 2019 17:35Var. J/J-1
1.38
Volume30,490+Haut132.80+Bas130.00
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.804--11.0512.55C120.00P-0.25--20.01
6.8012--6.307.30C125.00P-0.25--30.01
1.80221.091.632.03C130.00P0.010.25--20.01
0.01----0.25C135.00P2.953.45---3.20
0.01----0.25C140.00P7.708.70---8.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.