BARCO NV

Affichage:Expiry:
Codes et Classification
CodeBARMarchéEuronext BrusselsVol.-17 Jun 2019
Type d'exerciceAmericanDeviseP.O.74614 Jun 2019
Sous-jacent
NomBARCOISINBE0003790079MarchéEuronext Brussels
DeviseAchat-17 Jun 2019 07:17Vente168.8017 Jun 2019 07:17
HeureCETDernier169.2014 Jun 2019 17:35Var. J/J-1
0.36
Volume22,760+Haut170.40+Bas166.60
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.906----C160.00P----20.72
5.6717----C165.00P----131.49
2.483----C170.00P-----3.31
0.844----C175.00P----66.67
0.222----C180.00P----211.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.