KONINKLIJKE BAM GROEP NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 14:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A05
1.5C0.000.000.000.00N/AN/A011
1.5P0.000.000.000.00N/AN/A0617
2C0.000.000.000.00N/AN/A0130
2P0.000.000.000.00N/AN/A01193
2.2C0.000.000.000.00N/AN/A00
2.2P0.000.000.000.00N/AN/A0480
2.3C0.000.000.000.00N/AN/A00
2.3P0.000.000.000.00N/AN/A0841
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A0773
2.5C0.000.000.000.00N/AN/A0278
2.5P0.000.000.000.00N/AN/A07159
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A01106
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A0749
3C0.000.000.000.00N/AN/A03499
3P0.000.000.000.00N/AN/A04646
3.2C0.000.000.000.00N/AN/A0131
3.2P0.000.000.000.00N/AN/A01122
3.4C0.000.000.000.00N/AN/A0270
3.4P0.070.070.070.07-0.03N/A1887
3.5C0.000.000.000.00N/AN/A016897
3.5P0.110.110.110.11-0.02N/A22808
3.6C0.170.170.150.150.01N/A2318
3.6P0.130.130.130.13-0.04N/A213557
3.7C0.100.100.100.100.01N/A2149
3.7P0.000.000.000.00N/AN/A0736
3.8C0.060.060.060.060.00N/A503110
3.8P0.000.000.000.00N/AN/A01183
3.9C0.000.000.000.00N/AN/A0287
3.9P0.000.000.000.00N/AN/A0178
4P0.400.400.400.40-0.07N/A103406
4C0.000.000.000.00N/AN/A05147
4.1C0.000.000.000.00N/AN/A0316
4.1P0.500.500.500.50-0.05N/A5120
4.2C0.010.010.010.010.00N/A401573
4.2P0.000.000.000.00N/AN/A0372
4.3C0.010.010.010.010.00N/A15913
4.3P0.000.000.000.00N/AN/A037
4.4C0.000.000.000.00N/AN/A0436
4.4P0.000.000.000.00N/AN/A08
4.5P0.920.920.850.85-0.09N/A203356
4.5C0.000.000.000.00N/AN/A04677
4.6C0.000.000.000.00N/AN/A0189
4.6P0.000.000.000.00N/AN/A05
4.8C0.000.000.000.00N/AN/A0126
4.8P0.000.000.000.00N/AN/A0260
5P1.401.401.401.40-0.03N/A34424
5C0.000.000.000.00N/AN/A06587
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A0350
6P0.000.000.000.00N/AN/A01545
6C0.000.000.000.00N/AN/A05045
8P0.000.000.000.00N/AN/A02085
8C0.000.000.000.00N/AN/A02848
Total:17196945