KONINKLIJKE BAM GROEP NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.2C0.000.000.000.00N/A1.5600
2.2P0.000.000.000.00N/A0.020129
2.4C0.000.000.000.00N/A1.3600
2.4P0.000.000.000.00N/A0.020339
2.6C0.000.000.000.00N/A1.1701
2.6P0.000.000.000.00N/A0.030397
2.8C0.000.000.000.00N/A0.97087
2.8P0.000.000.000.00N/A0.030263
2.9C0.000.000.000.00N/A0.87025
2.9P0.000.000.000.00N/A0.03063
3C0.000.000.000.00N/A0.780154
3P0.000.000.000.00N/A0.030734
3.1C0.000.000.000.00N/A0.680671
3.1P0.000.000.000.00N/A0.040795
3.2C0.000.000.000.00N/A0.590505
3.2P0.000.000.000.00N/A0.040367
3.3C0.000.000.000.00N/A0.49025
3.3P0.000.000.000.00N/A0.05068
3.4C0.350.430.350.430.040.4075579
3.4P0.060.060.060.06-0.010.0623403
3.5C0.000.000.000.00N/A0.32069
3.5P0.000.000.000.00N/A0.08092
3.6C0.200.220.200.22-0.020.241061763
3.6P0.000.000.000.00N/A0.100460
3.7C0.190.190.190.190.010.171020
3.7P0.180.180.170.170.010.133245
3.8C0.100.130.100.120.000.121441504
3.8P0.000.000.000.00N/A0.180354
3.9C0.080.080.080.080.000.0864400
3.9P0.000.000.000.00N/A0.240110
4C0.050.050.050.050.000.051378
4P0.000.000.000.00N/A0.310113
4.1C0.000.000.000.00N/A0.030141
4.1P0.000.000.000.00N/A0.39011
4.2C0.000.000.000.00N/A0.0201265
4.2P0.000.000.000.00N/A0.4800
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.66052
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.8600
Total:42612582