KONINKLIJKE BAM GROEP NV

Affichage:Expiry:
Codes et Classification
CodeBAMMarchéEuronext AmsterdamVol.5,60425 Mar 2019
Type d'exerciceAmericanDeviseP.O.297,42922 Mar 2019
Sous-jacent
NomBAM GROEP KONISINNL0000337319MarchéEuronext Amsterdam
DeviseAchat3.75325 Mar 2019 17:23Vente3.75525 Mar 2019 17:23
HeureCETDernier3.75325 Mar 2019 17:22Var. J/J-1
0.86
Volume1,655,500+Haut3.766+Bas3.624
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.241,7631060.220.240.27C3.60P0.090.11--4600.12
0.1820100.190.170.19C3.70P0.120.140.1732450.16
0.121,5041430.130.120.13C3.80P0.170.19--3540.20
0.08400640.080.070.09C3.90P0.220.24--1100.26
0.0537810.050.040.06C4.00P0.290.31--1130.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.