KONINKLIJKE BAM GROEP NV

Affichage:Expiry:
Codes et Classification
CodeBAMMarchéEuronext AmsterdamVol.2,19423 May 2019
Type d'exerciceAmericanDeviseP.O.296,20822 May 2019
Sous-jacent
NomBAM GROEP KONISINNL0000337319MarchéEuronext Amsterdam
DeviseAchat3.5623 May 2019 17:40Vente3.65623 May 2019 17:40
HeureCETDernier3.56823 May 2019 17:35Var. J/J-1
-2.51
Volume1,648,359+Haut3.63+Bas3.568
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.262471020.290.260.28C3.40P0.080.110.09448910.10
0.1916,892560.220.190.21C3.50P0.110.140.1252,8070.13
0.14318--0.130.15C3.60P0.150.180.1473,5560.17
0.0915030.100.080.11C3.70P0.200.23--7360.23
0.062,7923280.060.050.08C3.80P0.270.300.29221,1910.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.