KONINKLIJKE BAM GROEP NV

Affichage:Expiry:
Codes et Classification
CodeBAMMarchéEuronext AmsterdamVol.30822 Jan 2019
Type d'exerciceAmericanDeviseP.O.263,43221 Jan 2019
Sous-jacent
NomBAM GROEP KONISINNL0000337319MarchéEuronext Amsterdam
DeviseAchat2.92122 Jan 2019 09:58Vente2.92522 Jan 2019 09:58
HeureCETDernier2.9222 Jan 2019 09:56Var. J/J-1
-0.88
Volume173,905+Haut2.936+Bas2.905
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.28133--0.250.28C2.70P0.030.06--2390.04
0.20333--0.170.20C2.80P0.050.07--600.06
0.13286110.120.100.12C2.90P0.080.100.09312270.09
0.07356--0.050.07C3.00P0.120.150.1421820.13
0.03---0.020.04C3.10P0.190.22---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.