ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.-26 Jun 2019
Type d'exerciceAmericanDeviseP.O.2,44025 Jun 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat213.0026 Jun 2019 11:32Vente213.0526 Jun 2019 11:32
HeureCETDernier213.0526 Jun 2019 11:32Var. J/J-1
0.5
Volume17+Haut213.20+Bas211.30
July 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.2175--4.264.47C210.00P2.062.19--3502.26
3.0150--3.063.22C212.00P2.842.96---3.06
2.07---2.002.18C214.00P3.694.04---4.13
1.36---1.271.47C216.00P5.005.35---5.42
0.84---0.760.94C218.00P6.257.00---6.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.