ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.-23 May 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat199.9823 May 2019 17:44Vente200.0523 May 2019 17:45
HeureCETDernier199.8023 May 2019 18:45Var. J/J-1
-1.53
Volume1,758,531+Haut202.95+Bas199.56
June 2019 Cours - 23/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
196.006.156.85--02:55--6.37
198.004.955.30--02:55--5.04
200.003.794.09--02:55--3.84
202.002.753.10--02:55--2.55
204.002.012.21--02:55--2.00
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
196.002.412.61--02:55--2.62
198.003.043.34--02:55-253.29
200.003.814.13--02:55-24.10
202.004.755.10--02:55--4.81
204.005.756.50--02:55--6.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.