ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.225 Mar 2019
Type d'exerciceAmericanDeviseP.O.82922 Mar 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat196.4025 Mar 2019 17:45Vente196.4425 Mar 2019 17:45
HeureCETDernier196.2025 Mar 2019 18:45Var. J/J-1
-0.07
Volume1,177,217+Haut196.88+Bas194.70
April 2019 Cours - 25/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
194.004.885.20--22:58--4.97
195.004.224.54--22:58-754.33
196.003.653.93--22:58--3.70
198.002.662.86--22:58-102.66
200.001.842.01--22:58--1.88
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
194.002.522.852.58113:531-2.81
195.002.833.18--22:58-2443.17
196.003.283.60--22:58-253.54
198.004.234.54--22:58--4.51
200.005.205.90--22:58-255.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.