ALLIANZ SE

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 24 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
168C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
172C0.000.000.000.00N/AN/A00
172P0.000.000.000.00N/AN/A00
174C0.000.000.000.00N/AN/A00
174P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A050
176C0.000.000.000.00N/AN/A00
176P0.000.000.000.00N/AN/A01
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A04
180C0.000.000.000.00N/AN/A025
180P0.000.000.000.00N/AN/A025
182C0.000.000.000.00N/AN/A025
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A01
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A050
190P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A01
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A05
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
Total:0187