ALLIANZ SE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 27 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A035
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A050
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A034
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A0106
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A041
185C0.000.000.000.00N/AN/A00
185P0.000.000.000.00N/AN/A025
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A01
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
196P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A00
198P0.000.000.000.00N/AN/A025
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A02
202C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A025
206C0.000.000.000.00N/AN/A00
206P0.000.000.000.00N/AN/A025
208C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A075
210P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A01
212P0.000.000.000.00N/AN/A01
214C0.000.000.000.00N/AN/A00
214P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
216C0.000.000.000.00N/AN/A00
216P0.000.000.000.00N/AN/A00
218C0.000.000.000.00N/AN/A00
218P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
250C0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
Total:0446