ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.9018 Apr 2019
Type d'exerciceAmericanDeviseP.O.91917 Apr 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat214.6018 Apr 2019 17:44Vente214.6518 Apr 2019 17:44
HeureCETDernier214.8518 Apr 2019 18:45Var. J/J-1
0.44
Volume1,863,720+Haut214.85+Bas212.45
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.85---2.512.86C212.00P-0.14---0.01
0.85---0.560.76C214.00P0.010.21---0.01
0.01---0.010.20C215.00P0.320.52---0.15
0.01----0.14C216.00P1.281.48---1.15
0.01----0.13C218.00P3.203.55---3.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.