ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.1415 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,41014 Feb 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat190.2615 Feb 2019 17:44Vente190.3215 Feb 2019 17:44
HeureCETDernier190.1415 Feb 2019 18:45Var. J/J-1
3.22
Volume2,593,852+Haut191.04+Bas182.26
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.14---4.144.49C186.00P-0.20---0.01
2.141--2.212.40C188.00P-0.15---0.01
0.1452--0.85-C190.00P0.100.30---0.01
0.011---0.14C192.00P1.611.81---1.86
0.015---0.20C194.00P3.513.86---3.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.