ALLIANZ SE

Affichage:Expiry:
Codes et Classification
CodeAZQMarchéEuronext AmsterdamVol.-17 Jun 2019
Type d'exerciceAmericanDeviseP.O.-17 Jun 2019
Sous-jacent
NomALLIANZ SEISINDE0008404005MarchéDeutsche Börse Xetra
DeviseAchat208.3017 Jun 2019 17:45Vente208.3517 Jun 2019 17:44
HeureCETDernier208.1517 Jun 2019 18:45Var. J/J-1
0.36
Volume985,567+Haut208.90+Bas207.30
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.73---3.664.01C205.00P0.420.62--250.58
2.92---2.873.15C206.00P0.650.81--250.77
1.60-----C208.00P1.261.46--1001.46
0.74290--0.680.88C210.00P-----2.60
0.281----C212.00P3.854.14--14.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.