ACKERMANS & VAN HAAREN NV

Affichage:Expiry:
Codes et Classification
CodeAVHMarchéEuronext BrusselsVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.24121 Jan 2019
Sous-jacent
NomACKERMANS V.HAARENISINBE0003764785MarchéEuronext Brussels
DeviseAchat140.1022 Jan 2019 08:46Vente-22 Jan 2019 08:54
HeureCETDernier140.4021 Jan 2019 17:35Var. J/J-1
-0.07
Volume13,268+Haut140.80+Bas139.70
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
10.52---10.2510.75C130.00P0.030.34--20.14
5.88---5.556.10C135.00P0.360.71--10.51
2.21---1.982.33C140.00P1.622.01--61.84
0.374--0.210.51C145.00P4.845.25---5.01
0.02----0.13C150.00P9.459.95---9.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.