ACKERMANS & VAN HAAREN NV

Affichage:Expiry:
Codes et Classification
CodeAVHMarchéEuronext BrusselsVol.1425 Mar 2019
Type d'exerciceAmericanDeviseP.O.19222 Mar 2019
Sous-jacent
NomACKERMANS V.HAARENISINBE0003764785MarchéEuronext Brussels
DeviseAchat132.8025 Mar 2019 16:33Vente132.9025 Mar 2019 16:33
HeureCETDernier132.9025 Mar 2019 16:31Var. J/J-1
-0.89
Volume18,907+Haut134.10+Bas132.60
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.29---7.708.55C125.00P0.200.36---0.21
4.77---3.584.01C130.00P0.821.08---0.70
1.49---0.861.15C135.00P3.043.41--22.42
0.207--0.030.23C140.00P6.957.70--56.14
0.012---0.12C145.00P11.5512.85--210.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.