ALTICE EUROPE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/AN/A00
0.4P0.000.000.000.00N/AN/A00
0.5C0.000.000.000.00N/AN/A070
0.5P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A016
1P0.000.000.000.00N/AN/A010
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A0257
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A0204
1.5C0.000.000.000.00N/AN/A0108
1.5P0.000.000.000.00N/AN/A0115
1.6C0.000.000.000.00N/AN/A047
1.6P0.000.000.000.00N/AN/A094
1.8C0.000.000.000.00N/AN/A0216
1.8P0.000.000.000.00N/AN/A01414
1.9C0.000.000.000.00N/AN/A012
1.9P0.000.000.000.00N/AN/A02
2C0.000.000.000.00N/AN/A0807
2P0.000.000.000.00N/AN/A0394
2.1C0.000.000.000.00N/AN/A025
2.1P0.000.000.000.00N/AN/A036
2.2C0.000.000.000.00N/AN/A01481
2.2P0.000.000.000.00N/AN/A0511
2.3C0.000.000.000.00N/AN/A0323
2.3P0.000.000.000.00N/AN/A0203
2.4C0.000.000.000.00N/AN/A0944
2.4P0.000.000.000.00N/AN/A0608
2.5C0.000.000.000.00N/AN/A07575
2.5P0.000.000.000.00N/AN/A0764
2.6C0.000.000.000.00N/AN/A01534
2.6P0.000.000.000.00N/AN/A0988
2.7C0.000.000.000.00N/AN/A045
2.7P0.000.000.000.00N/AN/A0383
2.8C0.000.000.000.00N/AN/A02424
2.8P0.000.000.000.00N/AN/A0490
2.9C0.000.000.000.00N/AN/A0246
2.9P0.000.000.000.00N/AN/A032
3C0.000.000.000.00N/AN/A0626
3P0.000.000.000.00N/AN/A0437
3.1C0.000.000.000.00N/AN/A01
3.1P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A0335
3.2P0.000.000.000.00N/AN/A078
3.4C0.000.000.000.00N/AN/A02
3.4P0.000.000.000.00N/AN/A012
3.5C0.000.000.000.00N/AN/A0604
3.5P0.000.000.000.00N/AN/A0187
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A08
4C0.000.000.000.00N/AN/A0103
4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A0890
4.5P0.000.000.000.00N/AN/A04
Total:025665