ALTICE EUROPE

Affichage:Expiry:
Codes et Classification
CodeATCMarchéEuronext AmsterdamVol.25322 Jan 2019
Type d'exerciceAmericanDeviseP.O.32,66921 Jan 2019
Sous-jacent
NomALTICE EUROPE N.V.ISINNL0011333752MarchéEuronext Amsterdam
DeviseAchat1.749522 Jan 2019 10:02Vente1.751522 Jan 2019 10:02
HeureCETDernier1.750522 Jan 2019 10:01Var. J/J-1
0.69
Volume1,138,792+Haut1.7585+Bas1.71
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.2242--0.190.24C1.60P0.060.09--450.08
0.15243--0.140.18C1.70P0.090.13--7350.11
0.10194--0.080.11C1.80P0.140.19--4430.16
0.07314--0.060.10C1.90P0.210.26--3730.23
0.06138--0.040.07C2.00P0.280.340.321505700.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.