ALTICE EUROPE

Affichage:Expiry:
Codes et Classification
CodeATCMarchéEuronext AmsterdamVol.1,56623 May 2019
Type d'exerciceAmericanDeviseP.O.60,99722 May 2019
Sous-jacent
NomALTICE EUROPE N.V.ISINNL0011333752MarchéEuronext Amsterdam
DeviseAchat2.63823 May 2019 17:40Vente2.67523 May 2019 17:40
HeureCETDernier2.64523 May 2019 17:35Var. J/J-1
-5.2
Volume7,636,979+Haut2.74+Bas2.597
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.31944--0.290.33C2.40P0.060.08--6080.07
0.247,575200.220.220.26C2.50P0.080.110.111017640.10
0.171,534--0.150.20C2.60P0.120.150.14509880.13
0.1245--0.110.14C2.70P0.170.200.18103830.18
0.082,4245900.090.070.10C2.80P0.230.270.24244900.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.