ALTICE EUROPE

Affichage:Expiry:
Codes et Classification
CodeATCMarchéEuronext AmsterdamVol.17625 Mar 2019
Type d'exerciceAmericanDeviseP.O.42,71822 Mar 2019
Sous-jacent
NomALTICE EUROPE N.V.ISINNL0011333752MarchéEuronext Amsterdam
DeviseAchat1.928525 Mar 2019 17:25Vente1.929525 Mar 2019 17:25
HeureCETDernier1.92925 Mar 2019 17:25Var. J/J-1
-2.87
Volume5,051,554+Haut1.9765+Bas1.919
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.3395--0.260.30C1.70P0.040.06--6060.04
0.25215200.210.180.23C1.80P0.070.090.08511,1870.06
0.1857020.160.120.16C1.90P0.100.120.10243190.10
0.123,261--0.080.12C2.00P0.160.190.17121,1230.14
0.091,610--0.050.09C2.10P0.230.26--310.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.