ATOS ORIGIN SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 23 May 2019 09:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.03C0.000.000.000.00N/AN/A00
34.03P0.000.000.000.00N/AN/A025
37.81C0.000.000.000.00N/AN/A00
37.81P0.000.000.000.00N/AN/A029
41.59C0.000.000.000.00N/AN/A00
41.59P0.000.000.000.00N/AN/A025
45.37C0.000.000.000.00N/AN/A00
45.37P0.000.000.000.00N/AN/A023
49.15C0.000.000.000.00N/AN/A00
49.15P0.000.000.000.00N/AN/A025
52.93C0.000.000.000.00N/AN/A00
52.93P0.000.000.000.00N/AN/A0191
54.44C0.000.000.000.00N/AN/A00
54.44P0.000.000.000.00N/AN/A00
56.71C0.000.000.000.00N/AN/A00
56.71P0.000.000.000.00N/AN/A033
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A010
60.49C0.000.000.000.00N/AN/A00
60.49P0.000.000.000.00N/AN/A01736
62.01C0.000.000.000.00N/AN/A00
62.01P0.000.000.000.00N/AN/A060
63.52C0.000.000.000.00N/AN/A050
63.52P0.000.000.000.00N/AN/A078
64.28C0.000.000.000.00N/AN/A098
64.28P0.000.000.000.00N/AN/A0183
65.03C0.000.000.000.00N/AN/A00
65.03P0.000.000.000.00N/AN/A025
66.54C0.000.000.000.00N/AN/A04
66.54P0.000.000.000.00N/AN/A040
68.06C0.000.000.000.00N/AN/A0435
68.06P0.000.000.000.00N/AN/A030
69.57C0.000.000.000.00N/AN/A0147
69.57P0.000.000.000.00N/AN/A01096
71.08C0.000.000.000.00N/AN/A00
71.08P2.092.092.092.090.45N/A120
71.84C0.000.000.000.00N/AN/A099
71.84P0.000.000.000.00N/AN/A020
72.59C0.000.000.000.00N/AN/A01009
72.59P0.000.000.000.00N/AN/A0100
74.11C0.000.000.000.00N/AN/A015
74.11P0.000.000.000.00N/AN/A010
75.62C0.000.000.000.00N/AN/A0353
75.62P0.000.000.000.00N/AN/A099
79.4C0.000.000.000.00N/AN/A0470
79.4P0.000.000.000.00N/AN/A060
81.67C0.000.000.000.00N/AN/A015
81.67P0.000.000.000.00N/AN/A00
83.18C0.000.000.000.00N/AN/A018
83.18P0.000.000.000.00N/AN/A020
86.96C0.000.000.000.00N/AN/A0412
86.96P0.000.000.000.00N/AN/A012
90.74C0.000.000.000.00N/AN/A018
90.74P0.000.000.000.00N/AN/A09
98.3C0.000.000.000.00N/AN/A00
98.3P0.000.000.000.00N/AN/A01
105.86C0.000.000.000.00N/AN/A011
105.86P0.000.000.000.00N/AN/A054
120.99C0.000.000.000.00N/AN/A010
120.99P0.000.000.000.00N/AN/A010
136.11C0.000.000.000.00N/AN/A00
136.11P0.000.000.000.00N/AN/A00
Total:17188