ATOS ORIGIN SA

Affichage:Expiry:
Codes et Classification
CodeAT1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.10,04019 Mar 2019
Sous-jacent
NomATOSISINFR0000051732MarchéEuronext Paris
DeviseAchat86.5019 Mar 2019 17:40Vente87.0019 Mar 2019 17:40
HeureCETDernier86.9419 Mar 2019 17:36Var. J/J-1
0.23
Volume272,113+Haut87.54+Bas85.58
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.95-----C82.00P----151.03
4.48-----C84.00P----121.56
3.225----C86.00P----162.30
2.1811----C88.00P----53.27
1.4410----C90.00P-----4.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.