ATOS ORIGIN SA

Affichage:Expiry:
Codes et Classification
CodeAT1MarchéEuronext ParisVol.23924 May 2019
Type d'exerciceAmericanDeviseP.O.12,82723 May 2019
Sous-jacent
NomATOSISINFR0000051732MarchéEuronext Paris
DeviseAchat70.8024 May 2019 17:40Vente71.0024 May 2019 17:40
HeureCETDernier71.0024 May 2019 17:35Var. J/J-1
0.6
Volume629,863+Haut72.78+Bas70.88
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.20435--3.934.30C68.06P1.161.46--301.28
3.18147--2.923.31C69.57P1.641.93--1,0961.77
2.34---2.112.49C71.08P2.252.65--212.43
1.9999--1.792.06C71.84P2.693.08--202.84
1.671,009--1.491.77C72.59P3.133.51--1003.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.