ATOS ORIGIN SA

Affichage:Expiry:
Codes et Classification
CodeAT1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.15,70121 Jan 2019
Sous-jacent
NomATOSISINFR0000051732MarchéEuronext Paris
DeviseAchat-22 Jan 2019 08:45Vente-22 Jan 2019 08:48
HeureCETDernier72.6021 Jan 2019 17:35Var. J/J-1
-1.44
Volume262,792+Haut73.78+Bas72.52
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.11-----C68.00P-----2.53
5.84100----C70.00P----13.26
4.72498----C72.00P-----4.14
3.76415----C74.00P-----5.18
2.9651----C76.00P----3536.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.