ASR NEDERLAND

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 22 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A045
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A071
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A013
34C0.000.000.000.00N/AN/A039
34P0.000.000.000.00N/AN/A073
35C0.000.000.000.00N/AN/A011
35P0.000.000.000.00N/AN/A031
36C0.000.000.000.00N/AN/A0127
36P0.000.000.000.00N/AN/A064
37C0.000.000.000.00N/AN/A095
37P0.000.000.000.00N/AN/A055
38C0.000.000.000.00N/AN/A061
38P0.000.000.000.00N/AN/A036
39C0.000.000.000.00N/AN/A049
39P0.000.000.000.00N/AN/A03
40C0.000.000.000.00N/AN/A038
40P0.000.000.000.00N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A011
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A010
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A030
48P0.000.000.000.00N/AN/A00
Total:0864