ASR NEDERLAND

Affichage:Expiry:
Codes et Classification
CodeASRMarchéEuronext AmsterdamVol.30122 Mar 2019
Type d'exerciceAmericanDeviseP.O.5,80221 Mar 2019
Sous-jacent
NomASR NEDERLANDISINNL0011872643MarchéEuronext Amsterdam
DeviseAchat36.5022 Mar 2019 17:40Vente37.7422 Mar 2019 17:40
HeureCETDernier36.6422 Mar 2019 17:35Var. J/J-1
-1.24
Volume379,469+Haut37.24+Bas36.56
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.94---1.882.09C35.00P0.250.380.332880.31
1.2212101.211.151.36C36.00P0.520.680.59131340.59
0.6619130.680.600.79C37.00P0.931.121.02101411.03
0.325770.430.260.41C38.00P1.561.78--1371.69
0.1512570.200.100.21C39.00P2.372.59--102.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.