ASR NEDERLAND

Affichage:Expiry:
Codes et Classification
CodeASRMarchéEuronext AmsterdamVol.69423 Jan 2019
Type d'exerciceAmericanDeviseP.O.7,75922 Jan 2019
Sous-jacent
NomASR NEDERLANDISINNL0011872643MarchéEuronext Amsterdam
DeviseAchat37.1023 Jan 2019 17:40Vente37.5023 Jan 2019 17:40
HeureCETDernier37.2023 Jan 2019 17:35Var. J/J-1
0.22
Volume299,970+Haut37.68+Bas37.00
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.4311--2.302.52C35.00P0.170.270.203340.23
1.6212151.851.511.71C36.00P0.370.460.374711540.42
0.969551.100.861.03C37.00P0.660.820.735590.77
0.506160.570.420.55C38.00P1.181.39--361.31
0.2549180.260.170.30C39.00P1.932.12--32.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.