ASM INTERNATIONAL NV (SIZE 9)

Affichage:Expiry:
Codes et Classification
CodeASOMarchéEuronext AmsterdamVol.19321 Feb 2019
Type d'exerciceAmericanDeviseP.O.2,32520 Feb 2019
Sous-jacent
NomASM INTERNATIONALISINNL0000334118MarchéEuronext Amsterdam
DeviseAchat44.0121 Feb 2019 10:46Vente44.0821 Feb 2019 10:46
HeureCETDernier44.0521 Feb 2019 10:46Var. J/J-1
-1.91
Volume44,420+Haut45.00+Bas43.78
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
41.323.353.55--11:01-754.15
42.242.702.90--11:01-503.40
44.071.601.801.75310:41183952.17
45.910.851.00--11:01-1091.23
47.750.420.50--11:01-1630.63
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
41.320.650.80--11:01-990.57
42.240.901.05--11:01-420.73
44.071.651.80--11:01-931.33
45.912.702.90--11:01-1632.24
47.754.054.254.001010:0710363.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.