ASM INTERNATIONAL NV (SIZE 9)

Affichage:Expiry:
Codes et Classification
CodeASOMarchéEuronext AmsterdamVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomASM INTERNATIONALISINNL0000334118MarchéEuronext Amsterdam
DeviseAchat37.6023 Jan 2019 17:40Vente38.4023 Jan 2019 17:40
HeureCETDernier37.7423 Jan 2019 17:35Var. J/J-1
-2.43
Volume212,711+Haut38.37+Bas37.69
March 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.1710--6.106.40C32.14P0.500.65--1990.58
2.7516--2.702.90C36.73P1.601.75--3281.76
1.7537--1.751.90C38.57P2.452.65--1142.60
1.0762--1.051.20C40.40P3.553.75--543.75
0.8280--0.800.90C41.32P4.204.45--994.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.