ASM INTERNATIONAL NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A15.4202
32P0.000.000.000.00N/A0.02013
34C0.000.000.000.00N/A13.4201
34P0.000.000.000.00N/A0.02080
36C0.000.000.000.00N/A11.45084
36P0.000.000.000.00N/A0.05048
37C0.000.000.000.00N/A10.4603
37P0.000.000.000.00N/A0.06015
38C0.000.000.000.00N/A9.47052
38P0.000.000.000.00N/A0.07083
39C0.000.000.000.00N/A8.4800
39P0.000.000.000.00N/A0.08065
40C0.000.000.000.00N/A7.51090
40P0.000.000.000.00N/A0.11089
41C0.000.000.000.00N/A6.540129
41P0.000.000.000.00N/A0.150129
42C0.000.000.000.00N/A5.600638
42P0.230.230.230.230.030.211104
43C4.504.504.504.50-0.474.6810192
43P0.300.300.300.300.020.293236
44C3.503.503.503.50-0.603.821549
44P0.000.000.000.00N/A0.420124
45C3.103.103.103.10-0.213.025103
45P0.700.700.700.700.080.63299
46C2.502.502.502.50-0.072.305418
46P1.001.001.001.000.120.9115165
47C1.801.801.801.80-0.121.712159
47P0.000.000.000.00N/A1.320124
48C1.101.351.101.35-0.041.184501
48P0.000.000.000.00N/A1.790155
49C0.000.000.000.00N/A0.760578
49P2.552.552.552.550.292.372291
50C0.600.600.550.55-0.080.5010329
50P0.000.000.000.00N/A3.110181
51C0.410.410.360.36-0.060.32548
51P0.000.000.000.00N/A3.9300
52C0.200.220.200.22-0.040.19282
52P0.000.000.000.00N/A4.8003
54C0.000.000.000.00N/A0.070411
54P0.000.000.000.00N/A6.68033
56C0.000.000.000.00N/A0.02013
56P0.000.000.000.00N/A8.63028
Total:676447