ASM INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeASMMarchéEuronext AmsterdamVol.1,09224 Jan 2019
Type d'exerciceAmericanDeviseP.O.22,12523 Jan 2019
Sous-jacent
NomASM INTERNATIONALISINNL0000334118MarchéEuronext Amsterdam
DeviseAchat39.5124 Jan 2019 14:37Vente39.5624 Jan 2019 14:37
HeureCETDernier39.5324 Jan 2019 14:37Var. J/J-1
4.74
Volume135,754+Haut39.78+Bas37.71
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.21284832.352.352.45C38.00P0.750.85--1041.47
0.77171501.681.601.70C39.00P1.051.201.10591222.04
0.48178741.151.151.25C40.00P1.451.601.604452.75
0.30235110.750.750.80C41.00P2.152.252.1587213.57
0.1714290.480.420.48C42.00P2.752.903.3010404.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.