ASM INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeASMMarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.24,77622 Mar 2019
Sous-jacent
NomASM INTERNATIONALISINNL0000334118MarchéEuronext Amsterdam
DeviseAchat47.5025 Mar 2019 07:16Vente-25 Mar 2019 07:26
HeureCETDernier47.7022 Mar 2019 17:35Var. J/J-1
-1.49
Volume271,490+Haut49.49+Bas47.58
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.57418--0.95-C46.00P-1.00--1650.88
1.92159----C47.00P0.10---1241.23
1.39501--0.502.60C48.00P----1551.70
0.95578----C49.00P-2.50--2912.26
0.63329---1.25C50.00P----1812.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.