ASM INTERNATIONAL NV

Affichage:Expiry:
Codes et Classification
CodeASMMarchéEuronext AmsterdamVol.19327 May 2019
Type d'exerciceAmericanDeviseP.O.25,94224 May 2019
Sous-jacent
NomASM INTERNATIONALISINNL0000334118MarchéEuronext Amsterdam
DeviseAchat54.5227 May 2019 12:05Vente54.5627 May 2019 12:05
HeureCETDernier54.5427 May 2019 12:02Var. J/J-1
0.15
Volume17,674+Haut55.18+Bas54.34
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.9573--2.802.95C53.00P1.301.451.40101861.50
2.3327652.252.202.30C54.00P1.701.801.8411931.89
1.7938721.851.651.80C55.00P2.152.252.2824552.34
1.33158101.301.201.30C56.00P2.702.85--1502.88
0.96170--0.850.95C57.00P3.353.50--1323.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.