ASML HOLDING NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 23 Jan 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0000N/AN/A00
100P0000N/AN/A00
105C0.000.000.000.00N/AN/A046
105P0.000.000.000.00N/AN/A019
110C0000N/AN/A00
110P0000N/AN/A00
112C0.000.000.000.00N/AN/A03
112P0000N/AN/A00
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A0135
116C0.000.000.000.00N/AN/A017
116P0000N/AN/A00
118C0.000.000.000.00N/AN/A00
118P0000N/AN/A00
120C0.000.000.000.00N/AN/A03
120P0000N/AN/A00
122C0.000.000.000.00N/AN/A059
122P0000N/AN/A00
124C0.000.000.000.00N/AN/A00
124P0000N/AN/A00
126C0.000.000.000.00N/AN/A04
126P0000N/AN/A00
128C0.000.000.000.00N/AN/A04
128P0000N/AN/A00
130C0000N/AN/A00
130P0000N/AN/A00
132C0000N/AN/A00
132P0000N/AN/A00
134C0000N/AN/A00
134P0000N/AN/A00
135C0000N/AN/A00
135P0000N/AN/A00
136C0000N/AN/A00
136P0000N/AN/A00
138C0000N/AN/A00
138P0000N/AN/A00
140C0000N/AN/A00
140P0000N/AN/A00
142C0000N/AN/A00
142P0000N/AN/A00
144C0000N/AN/A00
144P0000N/AN/A00
145C0000N/AN/A00
145P0000N/AN/A00
146C0000N/AN/A00
146P0.000.000.000.00N/AN/A024
148C0000N/AN/A00
148P0000N/AN/A00
150C0000N/AN/A00
150P0000N/AN/A00
155C0000N/AN/A00
155P0000N/AN/A00
160C0000N/AN/A00
160P0000N/AN/A00
170C0000N/AN/A00
170P0000N/AN/A00
180C0.000.000.000.00N/AN/A081
180P0.000.000.000.00N/AN/A073
190C0.000.000.000.00N/AN/A06
190P0.000.000.000.00N/AN/A048
Total:0522