ASML HOLDING NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 19 Mar 2019 09:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/AN/A0110
112P0.000.000.000.00N/AN/A015
116C0.000.000.000.00N/AN/A048
116P0.000.000.000.00N/AN/A023
120C0.000.000.000.00N/AN/A0103
120P0.000.000.000.00N/AN/A0163
125C0.000.000.000.00N/AN/A049
125P0.000.000.000.00N/AN/A0122
130C0.000.000.000.00N/AN/A058
130P0.000.000.000.00N/AN/A0146
135C0.000.000.000.00N/AN/A022
135P0.000.000.000.00N/AN/A0262
140C0.000.000.000.00N/AN/A095
140P0.300.300.300.30-0.01N/A22545
145C0.000.000.000.00N/AN/A063
145P0.000.000.000.00N/AN/A0323
150C0.000.000.000.00N/AN/A0237
150P0.000.000.000.00N/AN/A0582
152C0.000.000.000.00N/AN/A08
152P0.000.000.000.00N/AN/A0174
154C0.000.000.000.00N/AN/A06
154P1.221.221.221.22-0.15N/A1279
155C0.000.000.000.00N/AN/A0286
155P1.411.411.411.41-0.10N/A1281
156C0.000.000.000.00N/AN/A074
156P1.541.541.541.54-0.16N/A156
158C0.000.000.000.00N/AN/A075
158P0.000.000.000.00N/AN/A0258
160C10.6010.6010.3010.300.32N/A10817
160P2.322.362.322.36-0.24N/A2447
162C0.000.000.000.00N/AN/A080
162P2.952.992.952.99-0.19N/A12152
164C0.000.000.000.00N/AN/A0170
164P3.803.803.803.80-0.10N/A1166
165C6.856.856.856.850.18N/A1502
165P0.000.000.000.00N/AN/A0242
166C0.000.000.000.00N/AN/A0132
166P4.404.404.204.20-0.52N/A12217
168C5.105.105.105.100.09N/A2252
168P0.000.000.000.00N/AN/A095
170C4.404.424.304.320.22N/A9775
170P6.456.456.306.30-0.44N/A3288
172C3.503.503.303.300.01N/A9204
172P0.000.000.000.00N/AN/A05
174C0.000.000.000.00N/AN/A013
174P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A0418
175P9.709.709.709.70-0.28N/A432
176C0.000.000.000.00N/AN/A00
176P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A0588
180P13.1513.1513.1513.15-0.75N/A17108
190C0.390.390.390.390.01N/A5847
190P0.000.000.000.00N/AN/A020
200C0.000.000.000.00N/AN/A041
200P0.000.000.000.00N/AN/A02
Total:9213076