ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeASLMarchéEuronext AmsterdamVol.4,43625 Mar 2019
Type d'exerciceAmericanDeviseP.O.118,19522 Mar 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat163.7625 Mar 2019 17:40Vente165.1025 Mar 2019 17:40
HeureCETDernier165.1025 Mar 2019 17:35Var. J/J-1
-1.32
Volume1,008,890+Haut165.94+Bas163.16
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.0276526.407.057.40C162.00P3.743.924.15651923.98
5.87170606.055.856.20C164.00P4.534.734.95652074.81
5.31463715.505.355.65C165.00P4.965.205.10972735.26
4.80170654.804.835.05C166.00P5.405.706.30463285.76
3.893901204.103.894.13C168.00P6.456.756.70521486.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.