ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeASLMarchéEuronext AmsterdamVol.8,21024 Jan 2019
Type d'exerciceAmericanDeviseP.O.132,74123 Jan 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat148.3224 Jan 2019 13:26Vente148.3624 Jan 2019 13:26
HeureCETDernier148.3424 Jan 2019 13:26Var. J/J-1
4.01
Volume1,382,300+Haut148.46+Bas142.56
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.956211556.106.056.25C145.00P2.812.932.831592105.40
2.594652855.505.405.65C146.00P3.203.303.2897246.02
1.893843354.204.284.44C148.00P4.004.134.15571007.32
1.351,0067113.333.303.40C150.00P5.005.155.202092588.78
--22.502.472.62C152.00P6.156.35----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.