ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeAS9MarchéEuronext AmsterdamVol.-25 Apr 2019
Type d'exerciceEuropeanDeviseP.O.20624 Apr 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat184.7025 Apr 2019 17:40Vente186.0025 Apr 2019 17:40
HeureCETDernier185.3625 Apr 2019 17:35Var. J/J-1
-0.02
Volume1,154,911+Haut186.02+Bas183.12
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
182.004.855.25--18:26--5.06
184.003.764.16--18:26--3.97
185.003.283.68--18:26--3.49
186.002.843.24--18:26--3.03
188.002.112.41--18:26--2.29
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
182.003.403.80--18:26--3.63
184.004.304.70--18:26--4.52
185.004.805.20--18:26--5.03
186.005.355.85--18:26--5.59
188.006.607.10--18:26--6.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.