ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeAS9MarchéEuronext AmsterdamVol.-19 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-19 Feb 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat159.4219 Feb 2019 17:40Vente161.2819 Feb 2019 17:40
HeureCETDernier161.1419 Feb 2019 17:35Var. J/J-1
-0.53
Volume821,767+Haut162.52+Bas159.86
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
158.005.656.15--02:47--5.96
160.004.474.87--02:47--4.73
162.003.423.82--02:47--3.66
164.002.552.95--02:47--2.78
165.002.202.50--02:47--2.38
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
158.002.643.04--02:47--2.83
160.003.413.81--02:47--3.60
162.004.324.72--02:47--4.53
164.005.405.90--02:47--5.64
165.006.006.50--02:47-2506.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.