ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeAS9MarchéEuronext AmsterdamVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.4521 Mar 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat167.0022 Mar 2019 17:40Vente167.3022 Mar 2019 17:40
HeureCETDernier167.3022 Mar 2019 17:35Var. J/J-1
-1.34
Volume1,264,398+Haut171.98+Bas166.72
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.7815----C165.00P-----4.56
6.18-----C166.00P-----4.97
5.18-----C168.00P-----5.97
4.22-----C170.00P-----6.96
3.40-----C172.00P-----8.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.