ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
CodeAS9MarchéEuronext AmsterdamVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat142.0023 Jan 2019 17:40Vente143.0023 Jan 2019 17:40
HeureCETDernier142.6223 Jan 2019 17:36Var. J/J-1
0.89
Volume2,957,520+Haut144.36+Bas134.50
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.97---6.356.85C138.00P2.462.76---2.44
5.64---5.055.55C140.00P3.133.53---3.12
4.47---3.954.35C142.00P4.014.41---3.91
3.42---3.013.39C144.00P5.005.40---4.91
2.96---2.612.97C145.00P5.606.10---5.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.