ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS3MarchéEuronext ParisVol.-23 Feb 2019
Type d'exerciceEuropeanDeviseP.O.60021 Feb 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat37.6022 Feb 2019 17:40Vente37.7822 Feb 2019 17:40
HeureCETDernier37.7722 Feb 2019 17:35Var. J/J-1
-0.03
Volume355,249+Haut37.98+Bas37.59
June 2019 Cours - 23/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
34.00----10:48--4.31
36.00----10:48--2.83
38.00----10:48--1.72
40.00----10:48--0.98
42.00----10:48--0.52
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
34.00----10:48--0.58
36.00----10:48--1.10
38.00----10:48--1.99
40.00----10:48--3.25
42.00----10:48--4.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.