ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS3MarchéEuronext ParisVol.-20 Apr 2019
Type d'exerciceEuropeanDeviseP.O.60017 Apr 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat40.5818 Apr 2019 17:40Vente40.6518 Apr 2019 17:40
HeureCETDernier40.6418 Apr 2019 17:36Var. J/J-1
0.17
Volume315,706+Haut40.74+Bas40.27
June 2019 Cours - 20/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
39.00----21:00--2.34
40.00----21:00--1.70
41.00----21:00--1.17
42.00----21:00--0.77
44.00----21:00--0.29
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
39.00----21:00--0.72
40.00----21:00--1.08
41.00----21:00--1.56
42.00----21:00--2.15
44.00----21:00--3.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.