ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS3MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat34.1023 Jan 2019 17:40Vente35.0023 Jan 2019 17:40
HeureCETDernier34.2023 Jan 2019 17:37Var. J/J-1
-1.13
Volume768,579+Haut34.75+Bas34.20
June 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.04---4.895.39C30.00P0.760.96---0.88
3.63---3.483.98C32.00P1.231.63---1.47
2.50---2.282.78C34.00P2.012.51---2.34
1.65---1.441.84C36.00P3.123.62---3.49
1.05---0.911.11C38.00P4.484.98---4.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.