ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS3MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.60022 May 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat39.6523 May 2019 09:06Vente39.7323 May 2019 09:06
HeureCETDernier39.6923 May 2019 09:05Var. J/J-1
-0.48
Volume5,735+Haut39.69+Bas39.56
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.17---1.412.41C38.00P0.070.57---0.27
1.43---1.001.50C39.00P0.350.85---0.54
0.76---0.410.91C40.00P0.771.27---0.95
0.42---0.070.57C41.00P1.232.23---1.61
0.19---0.010.50C42.00P2.003.00---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.