ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS3MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.60021 Mar 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat38.2022 Mar 2019 17:40Vente38.7022 Mar 2019 17:40
HeureCETDernier38.3122 Mar 2019 17:35Var. J/J-1
-2.2
Volume472,057+Haut39.33+Bas38.24
June 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.99-----C36.00P-----0.71
2.31-----C37.00P-----1.03
1.72-----C38.00P-----1.44
1.23-----C39.00P-----1.95
0.86-----C40.00P-----2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.