ALSTOM

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A8.9100
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A7.9100
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A5.9100
32P0.000.000.000.00N/A0.0100
33C0.000.000.000.00N/A4.9100
33P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A3.9400
34P0.000.000.000.00N/A0.0300
35C0.000.000.000.00N/A2.9900
35P0.000.000.000.00N/A0.0900
36C0.000.000.000.00N/A2.10040
36P0.000.000.000.00N/A0.20045
37C0.000.000.000.00N/A1.31040
37P0.000.000.000.00N/A0.4100
38C0.000.000.000.00N/A0.72022
38P0.000.000.000.00N/A0.810975
39C0.000.000.000.00N/A0.34025
39P0.000.000.000.00N/A1.44015
40C0.000.000.000.00N/A0.13015
40P0.000.000.000.00N/A2.2300
41C0.000.000.000.00N/A0.0500
41P0.000.000.000.00N/A3.1400
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A4.1100
44C0.000.000.000.00N/A0.01020
44P0.000.000.000.00N/A6.1000
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A8.1000
Total:01197